Itau Unibanco Holding - Lagerpris

Pris Chg Dag År Dato
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
Banco ABC Brasil 22.49 -0.66 -2.85% 38.06% 2024-05-02
Banco Do Brasil 28.17 0.46 1.66% -33.21% 2024-05-03
BB Seguridade 32.55 0.13 0.40% -1.72% 2024-05-03
Banco Macro 57.17 1.06 1.89% 232.38% 2024-05-03
Bolsa Mexicana de Valores 33.33 0.77 2.36% -17.27% 2024-05-03
Banco BTG Pactual 34.17 0.77 2.31% 50.79% 2024-05-02
Banco do Estado do Rio Grande do Sul 12.61 0.01 0.08% 19.82% 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.50 0.44 3.98% -2.79% 2024-05-03
Citigroup 61.59 0.36 0.59% 37.17% 2024-05-03
Cielo 5.58 0.01 0.18% 3.91% 2024-05-03
Inbursa 48.69 0.25 0.52% 15.85% 2024-05-03
Banorte 173.30 1.52 0.88% 11.25% 2024-05-03
Grupo Financiero Galicia 32.66 0.45 1.38% 198.81% 2024-05-03
ICICI Bank 1,143.30 3.85 0.34% 23.89% 2024-05-03
Brasil RE (Instituto de Resseguros do Brasil 44.31 1.83 4.31% 39.21% 2024-05-02
Itaúsa 9.83 0.12 1.24% 15.92% 2024-05-03
Itau Unibanco Holding 31.80 0.44 1.40% 27.92% 2024-05-02
Porto Seguro 29.87 -0.09 -0.30% 23.53% 2024-05-02
Banco Santander 4.52 -0.04 -0.92% 47.97% 2024-05-03
Banco Santander Brazil 30.10 0.48 1.62% 11.44% 2024-05-03
XP 21.22 0.68 3.31% 58.12% 2024-05-02